Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc

XCO2
🏛️ germany →
18.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.80 18.80 18.80 0.0K
13:00 18.88 18.88 18.88 18.88 0.2K
13:10 18.88 18.88 18.88 18.88 0.0K
13:25 18.85 18.85 18.85 18.85 0.6K
13:35 18.88 18.88 18.87 18.87 18.2K
13:55 18.86 18.86 18.86 18.86 0.3K
14:25 18.86 18.86 18.86 18.86 0.3K
16:20 18.87 18.87 18.87 18.87 0.1K
17:20 18.85 18.85 18.85 18.85 0.3K
17:35 18.83 18.83 18.83 18.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available