Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc

XCO2
🏛️ germany →
18.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.06 19.06 19.06 19.06 0.1K
11:25 18.98 18.98 18.98 18.98 0.0K
12:00 18.99 18.99 18.99 18.99 0.0K
13:05 19.00 19.00 19.00 19.00 0.1K
13:10 18.98 18.98 18.98 18.98 0.0K
16:20 19.01 19.01 19.01 19.01 0.1K
16:40 19.06 19.06 19.06 19.06 0.0K
17:00 19.01 19.01 19.00 19.01 17.9K
17:10 19.01 19.01 19.00 19.00 0.6K
17:15 19.00 19.00 19.00 19.00 0.3K
17:20 19.01 19.01 19.01 19.01 0.0K
17:25 19.00 19.00 19.00 19.00 0.3K
17:35 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available