Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0K |
| 13:10 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0K |
| 15:30 | 18.95 | 18.95 | 18.95 | 18.95 | 0.1K |
| 17:35 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
20.80
2020-11-05
Historical Low
17.00
2023-03-02
Volume Extremes
Volume Peak
0.1M
2022-04-27
Volume Low
-
2025-02-26
Data Statistics
Rise Proportion
49.7%
Start: 2019-10-01
Fall Proportion
49.3%
Total1510Trading Days
Daily Change Extremes
Max Daily Gain
+2.38%
2020-03-23
Max Daily Loss
-4.18%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+3.57%
2022-07
Max Monthly Loss
-4.21%
2022-03
Related Stocks
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc
BBEG
93.9860
Vanguard FTSE Developed World UCITS ETF USD Distributing
VEVE
106.5800
Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing
CBDAX
185.9600
iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
IBGM
188.5800
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
47.4300
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge ETC
B4NZ
51.0250
VanEck Global Real Estate UCITS ETF
TRET
38.0500
Amundi MSCI Turkey UCITS ETF Acc
LTUR
41.0750
SPDR Bloomberg Sterling Corp Bond UCITS ETF Dist
UKCO
58.8360
iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc
CEBP
10.8120
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800