Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0K |
| 09:45 | 18.62 | 18.62 | 18.62 | 18.62 | 0.6K |
| 13:10 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0K |
| 17:35 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
20.80
2020-11-05
Historical Low
17.00
2023-03-02
Volume Extremes
Volume Peak
0.1M
2022-04-27
Volume Low
-
2025-02-26
Data Statistics
Rise Proportion
49.7%
Start: 2019-10-01
Fall Proportion
49.3%
Total1510Trading Days
Daily Change Extremes
Max Daily Gain
+2.38%
2020-03-23
Max Daily Loss
-4.18%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+3.57%
2022-07
Max Monthly Loss
-4.21%
2022-03
Related Stocks
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc
PR1H
21.0910
L&G USD Corporate Bond Screened UCITS ETF USD Distributing
USDC
7.4980
VanEck Global Real Estate UCITS ETF
TRET
38.0500
iShares MSCI World Screened UCITS ETF USD (Dist)
SDWD
9.2830
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis
VLED
153.8000
BENZIN (TR) ETC
B4N2
35.7580
iShares S&P SmallCap 600 UCITS ETF USD (Dist)
ISP6
83.4900
SPDR S&P Global Dividend Aristocrats UCITS ETF Dis
GLDV
30.8850
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C)
PRAZ
33.3200
Xtrackers FTSE 100 UCITS ETF 1C
XDUK
17.0300
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800