Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0K |
| 12:30 | 18.87 | 18.87 | 18.87 | 18.87 | 0.1K |
| 13:10 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0K |
| 17:35 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
20.80
2020-11-05
Historical Low
17.00
2023-03-02
Volume Extremes
Volume Peak
0.1M
2022-04-27
Volume Low
-
2025-02-26
Data Statistics
Rise Proportion
49.7%
Start: 2019-10-01
Fall Proportion
49.3%
Total1510Trading Days
Daily Change Extremes
Max Daily Gain
+2.38%
2020-03-23
Max Daily Loss
-4.18%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+3.57%
2022-07
Max Monthly Loss
-4.21%
2022-03
Related Stocks
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income
VAGE
20.9860
BNP Paribas Easy ESG Equity Low Vol US UCITS ETF Cap
VLUS
211.8000
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
91.4700
SPDR Dow Jones Global Real Estate UCITS ETF USD Cap
SPY2
17.8040
Global X Social Media ETF
SOCL
51.6500
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc
EBUY
17.8180
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD)
EUPAG
151.3200
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
JSHE
33.0600
RICI Enhanced Nickel TR EUR Hedge ETC
B4N6
89.0100
21Shares Staking Basket Index ETP
STAKE
23.6460
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800