Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:13 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 15:56 | 77.67 | 77.67 | 77.67 | 77.67 | 0.0K |
| 17:35 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi CAC 40 UCITS ETF Dist
CAC
81.6400
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc
OP7E
151.1600
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)
HFRN
55.3280
BNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF Capitalisation
ACE29
10.6750
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
ENAM
26.2850
Amundi ETF Stoxx Europe 50 UCITS ETF C/D
C5E
130.6400
Amundi S&P 500 II UCITS ETF Acc
LYP7
413.6300
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc
IB27
5.5570
Amundi Corporate Proceeds Bond UCITS ETF Acc
PLANG
9.7980
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis
VLED
153.8200
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590