Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 12:11 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 12:37 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 13:03 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 14:42 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:53 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:16 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 16:58 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 17:35 | 74.96 | 74.96 | 74.96 | 74.96 | 0.3K |