Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.70 74.70 74.70 74.70 0.8K
09:10 74.59 74.59 74.59 74.59 0.0K
09:16 74.67 74.67 74.67 74.67 0.0K
09:24 74.43 74.43 74.43 74.43 0.0K
10:27 74.38 74.38 74.38 74.38 0.0K
11:28 74.25 74.25 74.25 74.25 0.0K
11:31 74.27 74.27 74.27 74.27 0.0K
12:02 74.31 74.31 74.31 74.31 0.0K
13:37 74.51 74.51 74.51 74.51 0.0K
13:40 74.53 74.53 74.53 74.53 0.0K
14:51 74.57 74.57 74.57 74.57 1.3K
14:55 74.53 74.53 74.53 74.53 0.0K
16:08 74.74 74.74 74.74 74.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available