Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.99 80.99 80.99 80.99 0.0K
09:24 80.92 80.92 80.92 80.92 0.0K
10:53 81.30 81.30 81.30 81.30 0.0K
11:18 81.22 81.22 81.22 81.22 0.0K
12:05 81.40 81.40 81.40 81.40 0.1K
12:25 81.52 81.52 81.52 81.52 0.0K
13:05 81.49 81.49 81.49 81.49 0.0K
13:26 81.42 81.42 81.42 81.42 0.0K
13:47 81.30 81.30 81.30 81.30 0.0K
14:52 81.10 81.11 81.07 81.07 2.4K
15:01 80.95 80.95 80.95 80.95 0.0K
15:41 80.52 80.52 80.52 80.52 0.0K
15:48 80.58 80.58 80.58 80.58 0.0K
15:55 80.62 80.62 80.62 80.62 0.0K
15:56 80.53 80.53 80.53 80.53 0.0K
15:58 80.45 80.45 80.45 80.45 0.0K
16:03 80.36 80.36 80.36 80.36 0.0K
16:10 80.34 80.34 80.34 80.34 0.1K
17:28 80.79 80.79 80.79 80.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available