Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.55 80.55 80.55 80.55 0.0K
10:06 80.64 80.64 80.64 80.64 0.0K
10:37 80.35 80.35 80.35 80.35 0.0K
11:31 80.53 80.53 80.53 80.53 0.0K
11:59 80.53 80.53 80.53 80.53 0.0K
12:23 80.30 80.30 80.30 80.30 0.0K
12:35 80.25 80.25 80.25 80.25 0.0K
13:59 80.29 80.29 80.29 80.29 0.0K
14:09 80.33 80.33 80.33 80.33 0.0K
14:46 80.11 80.11 80.11 80.11 0.0K
15:22 80.12 80.12 80.12 80.12 0.0K
15:29 80.05 80.05 80.05 80.05 0.0K
15:30 80.00 80.00 80.00 80.00 0.0K
16:44 80.46 80.46 80.46 80.46 0.0K
16:47 80.46 80.46 80.46 80.46 0.0K
17:35 80.08 80.08 80.08 80.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available