Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D

82.64

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	79.68	79.68	79.68	79.68	0.3K
09:05	79.58	79.58	79.58	79.58	0.1K
09:18	79.57	79.57	79.57	79.57	0.0K
09:30	79.51	79.51	79.51	79.51	0.1K
09:41	79.50	79.50	79.50	79.50	0.0K
09:42	79.50	79.50	79.50	79.50	0.0K
10:19	79.46	79.46	79.46	79.46	0.0K
12:20	79.55	79.55	79.55	79.55	0.0K
12:52	79.57	79.57	79.57	79.57	0.0K
13:03	79.54	79.54	79.54	79.54	0.0K
13:13	79.40	79.40	79.40	79.40	0.0K
13:39	79.40	79.40	79.40	79.40	0.0K
13:40	79.40	79.40	79.40	79.40	0.0K
13:58	79.40	79.40	79.40	79.40	0.0K
14:29	79.41	79.41	79.41	79.41	0.0K
15:08	79.34	79.34	79.34	79.34	0.0K
15:48	79.28	79.28	79.28	79.28	0.3K
16:45	79.13	79.13	79.13	79.13	0.0K
16:58	79.19	79.19	79.19	79.19	0.0K
17:09	79.11	79.11	79.11	79.11	0.0K
17:11	79.10	79.10	79.10	79.10	0.0K
17:21	79.05	79.05	79.05	79.05	0.1K
17:22	78.97	78.97	78.97	78.97	0.0K
17:28	78.95	78.95	78.95	78.95	0.1K
17:35	78.91	78.91	78.91	78.91	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available