Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing

CBDAX
🏛️ germany →
185.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.16 178.16 178.16 178.16 0.3K
09:05 178.10 178.24 178.00 178.24 2.8K
09:40 178.88 178.88 178.88 178.88 0.3K
09:45 178.94 178.94 178.70 178.70 0.0K
09:55 178.86 178.86 178.86 178.86 0.6K
10:00 179.16 179.16 179.16 179.16 0.5K
10:20 179.26 179.26 179.26 179.26 0.0K
10:25 179.36 179.36 179.36 179.36 0.0K
10:30 179.48 179.48 179.48 179.48 0.2K
10:50 179.68 179.70 179.66 179.66 1.0K
11:05 179.44 179.44 179.42 179.42 0.7K
11:10 179.44 179.44 179.30 179.30 1.7K
11:25 179.34 179.34 179.34 179.34 0.0K
11:35 179.28 179.28 179.28 179.28 0.0K
11:45 179.26 179.26 179.26 179.26 0.0K
12:05 179.46 179.46 179.46 179.46 0.0K
12:25 179.44 179.44 179.44 179.44 0.0K
12:30 179.52 179.52 179.52 179.52 0.7K
12:40 179.16 179.16 179.16 179.16 0.1K
12:45 179.16 179.16 179.16 179.16 0.0K
12:50 179.48 179.48 179.48 179.48 0.1K
12:55 179.60 179.60 179.60 179.60 0.0K
13:00 179.54 179.54 179.54 179.54 0.6K
13:10 179.56 179.60 179.56 179.60 0.0K
13:15 179.44 179.44 179.44 179.44 0.4K
13:20 179.52 179.52 179.52 179.52 0.3K
13:45 179.74 179.74 179.74 179.74 0.1K
14:10 179.14 179.14 179.14 179.14 0.1K
14:15 179.10 179.10 179.10 179.10 0.0K
14:25 178.96 178.96 178.96 178.96 0.0K
14:30 178.96 179.00 178.96 179.00 0.1K
14:35 178.80 178.80 178.78 178.78 0.2K
14:40 178.62 178.64 178.62 178.64 0.3K
14:50 178.46 178.58 178.46 178.52 1.0K
14:55 178.52 178.52 178.52 178.52 0.1K
15:15 178.50 178.50 178.50 178.50 0.0K
15:20 178.64 178.76 178.64 178.76 0.1K
15:30 178.96 178.96 178.92 178.92 0.2K
15:35 179.24 179.24 179.24 179.24 0.0K
15:55 179.14 179.14 179.14 179.14 0.0K
16:00 179.06 179.06 178.40 178.40 0.5K
16:10 178.64 178.64 178.64 178.64 0.0K
16:30 178.56 178.56 178.50 178.50 0.5K
17:10 179.10 179.10 179.10 179.10 0.1K
17:15 179.00 179.00 179.00 179.00 0.1K
17:20 178.96 178.96 178.96 178.96 0.0K
17:25 179.02 179.02 179.02 179.02 0.0K
17:35 179.12 179.12 179.12 179.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available