Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.62 | 175.62 | 175.62 | 175.62 | 0.1K |
| 09:10 | 175.14 | 175.14 | 175.14 | 175.14 | 0.2K |
| 09:15 | 174.88 | 174.88 | 174.88 | 174.88 | 0.1K |
| 09:25 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0K |
| 09:35 | 175.40 | 175.56 | 175.40 | 175.56 | 0.3K |
| 09:40 | 175.44 | 175.44 | 175.44 | 175.44 | 0.2K |
| 09:45 | 175.76 | 175.86 | 175.76 | 175.86 | 0.1K |
| 09:50 | 175.92 | 175.92 | 175.92 | 175.92 | 0.0K |
| 10:00 | 175.76 | 175.76 | 175.70 | 175.70 | 1.0K |
| 10:15 | 175.78 | 175.78 | 175.78 | 175.78 | 0.1K |
| 10:25 | 175.76 | 175.76 | 175.76 | 175.76 | 0.5K |
| 10:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:50 | 176.14 | 176.14 | 176.14 | 176.14 | 0.0K |
| 11:05 | 176.16 | 176.16 | 176.16 | 176.16 | 0.0K |
| 11:15 | 176.18 | 176.26 | 176.18 | 176.22 | 2.8K |
| 11:35 | 176.58 | 176.58 | 176.58 | 176.58 | 0.0K |
| 12:00 | 176.76 | 176.76 | 176.76 | 176.76 | 0.0K |
| 12:05 | 176.62 | 176.62 | 176.62 | 176.62 | 0.2K |
| 12:15 | 176.94 | 177.00 | 176.94 | 177.00 | 0.2K |
| 12:30 | 177.14 | 177.14 | 177.14 | 177.14 | 0.1K |
| 12:35 | 177.06 | 177.18 | 177.06 | 177.14 | 0.3K |
| 12:40 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 12:50 | 177.34 | 177.34 | 177.34 | 177.34 | 0.0K |
| 13:05 | 177.48 | 177.48 | 177.48 | 177.48 | 2.3K |
| 13:10 | 177.42 | 177.46 | 177.42 | 177.46 | 0.5K |
| 13:25 | 177.14 | 177.14 | 177.14 | 177.14 | 0.0K |
| 13:30 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
| 13:40 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 13:45 | 177.10 | 177.10 | 177.10 | 177.10 | 6.4K |
| 14:05 | 176.78 | 176.78 | 176.78 | 176.78 | 0.0K |
| 14:10 | 176.76 | 176.76 | 176.60 | 176.60 | 0.1K |
| 14:30 | 176.76 | 176.76 | 176.76 | 176.76 | 0.0K |
| 14:35 | 176.66 | 176.66 | 176.66 | 176.66 | 0.1K |
| 14:50 | 176.30 | 176.36 | 176.30 | 176.36 | 0.0K |
| 14:55 | 176.32 | 176.32 | 176.32 | 176.32 | 0.3K |
| 15:00 | 176.36 | 176.36 | 176.22 | 176.22 | 0.3K |
| 15:10 | 176.48 | 176.48 | 176.48 | 176.48 | 2.6K |
| 15:25 | 176.34 | 176.34 | 176.34 | 176.34 | 0.0K |
| 15:40 | 176.50 | 176.50 | 176.50 | 176.50 | 1.3K |
| 15:45 | 176.58 | 176.58 | 176.58 | 176.58 | 0.3K |
| 16:00 | 176.64 | 176.64 | 176.64 | 176.64 | 1.5K |
| 16:10 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 16:30 | 176.36 | 176.36 | 176.32 | 176.32 | 0.5K |
| 17:00 | 176.56 | 176.66 | 176.56 | 176.66 | 0.2K |
| 17:10 | 176.78 | 176.78 | 176.78 | 176.78 | 0.2K |
| 17:15 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 17:20 | 176.86 | 176.86 | 176.86 | 176.86 | 0.0K |
| 17:25 | 176.82 | 176.82 | 176.82 | 176.82 | 0.0K |
| 17:35 | 177.02 | 177.02 | 177.02 | 177.02 | 0.0K |