Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.62 | 183.62 | 183.62 | 183.62 | 0.3K |
| 09:10 | 183.86 | 183.86 | 183.86 | 183.86 | 0.0K |
| 09:20 | 183.84 | 183.88 | 183.84 | 183.88 | 0.1K |
| 09:30 | 184.14 | 184.14 | 184.02 | 184.02 | 0.2K |
| 09:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:45 | 183.80 | 183.80 | 183.80 | 183.80 | 0.1K |
| 09:50 | 183.90 | 183.90 | 183.90 | 183.90 | 0.0K |
| 11:10 | 183.74 | 183.74 | 183.74 | 183.74 | 0.0K |
| 11:15 | 183.54 | 183.54 | 183.54 | 183.54 | 0.1K |
| 11:35 | 183.60 | 183.60 | 183.60 | 183.60 | 0.0K |
| 11:45 | 183.50 | 183.50 | 183.50 | 183.50 | 0.3K |
| 12:05 | 183.58 | 183.58 | 183.58 | 183.58 | 0.1K |
| 13:10 | 183.38 | 183.38 | 183.38 | 183.38 | 0.0K |
| 13:15 | 183.04 | 183.04 | 183.04 | 183.04 | 0.2K |
| 13:20 | 182.82 | 182.82 | 182.82 | 182.82 | 0.2K |
| 13:40 | 183.12 | 183.12 | 181.20 | 181.20 | 0.1K |
| 13:45 | 180.60 | 180.60 | 180.00 | 180.00 | 0.1K |
| 13:50 | 180.08 | 180.08 | 179.30 | 179.30 | 0.4K |
| 13:55 | 180.04 | 180.04 | 179.58 | 179.58 | 0.1K |
| 14:00 | 179.00 | 179.00 | 178.78 | 178.94 | 0.1K |
| 14:05 | 179.24 | 179.24 | 178.00 | 178.74 | 1.0K |
| 14:10 | 178.38 | 178.38 | 178.00 | 178.02 | 1.2K |
| 14:15 | 177.98 | 178.40 | 177.98 | 178.40 | 0.5K |
| 14:20 | 178.00 | 178.34 | 177.90 | 178.34 | 0.3K |
| 14:30 | 179.50 | 179.68 | 179.16 | 179.16 | 2.5K |
| 14:35 | 179.62 | 179.62 | 179.24 | 179.30 | 0.1K |
| 14:40 | 179.50 | 179.52 | 179.46 | 179.46 | 4.0K |
| 14:45 | 178.84 | 179.10 | 178.84 | 179.10 | 0.1K |
| 14:50 | 178.74 | 179.00 | 178.74 | 179.00 | 0.1K |
| 14:55 | 179.26 | 179.26 | 179.26 | 179.26 | 0.1K |
| 15:05 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
| 15:10 | 178.62 | 178.62 | 178.50 | 178.50 | 0.0K |
| 15:15 | 178.50 | 178.66 | 178.50 | 178.66 | 0.1K |
| 15:30 | 180.00 | 180.04 | 180.00 | 180.04 | 0.6K |
| 15:35 | 180.12 | 180.12 | 180.12 | 180.12 | 0.1K |
| 15:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:45 | 180.02 | 180.02 | 179.84 | 179.84 | 0.1K |
| 15:50 | 179.82 | 179.96 | 179.80 | 179.96 | 0.4K |
| 15:55 | 180.08 | 180.08 | 180.08 | 180.08 | 0.0K |
| 16:05 | 180.38 | 180.38 | 180.38 | 180.38 | 0.9K |
| 16:10 | 180.30 | 180.30 | 180.30 | 180.30 | 0.1K |
| 16:20 | 180.00 | 180.22 | 179.98 | 180.22 | 0.2K |
| 16:40 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0K |
| 16:45 | 180.70 | 180.70 | 180.70 | 180.70 | 0.1K |
| 16:50 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0K |
| 17:00 | 180.46 | 180.64 | 180.34 | 180.64 | 0.4K |
| 17:05 | 180.20 | 180.20 | 180.20 | 180.20 | 0.2K |
| 17:10 | 180.14 | 180.14 | 180.14 | 180.14 | 0.0K |
| 17:20 | 180.50 | 180.50 | 180.40 | 180.40 | 0.1K |
| 17:25 | 180.40 | 180.40 | 180.38 | 180.38 | 0.0K |
| 17:35 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0K |