Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing

CBDDA1
🏛️ germany →
36.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.63 33.63 33.63 33.63 0.9K
09:45 33.70 33.70 33.70 33.70 0.3K
10:35 33.67 33.67 33.67 33.67 0.6K
10:40 33.67 33.67 33.67 33.67 0.8K
12:25 33.77 33.77 33.77 33.77 0.0K
13:10 33.73 33.73 33.73 33.73 0.0K
16:30 33.72 33.72 33.72 33.72 0.4K
16:35 33.72 33.72 33.72 33.72 0.3K
17:25 33.74 33.74 33.74 33.74 0.0K
17:35 33.74 33.74 33.74 33.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available