Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing

C006
🏛️ germany →
37.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.11 32.11 32.11 32.11 0.0K
10:30 32.25 32.25 32.25 32.25 0.1K
10:55 32.20 32.20 32.20 32.20 0.4K
13:10 32.24 32.24 32.24 32.24 0.0K
14:55 32.24 32.24 32.24 32.24 0.4K
15:45 32.29 32.29 32.29 32.29 0.1K
15:50 32.29 32.29 32.29 32.29 0.0K
15:55 32.29 32.29 32.29 32.29 0.3K
17:00 32.27 32.27 32.27 32.27 0.0K
17:25 32.28 32.28 32.28 32.28 0.0K
17:35 32.28 32.28 32.28 32.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available