Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing

C006
🏛️ germany →
37.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.88 34.88 34.88 34.88 1.4K
09:05 34.86 34.91 34.86 34.91 2.7K
10:15 34.90 34.90 34.90 34.90 0.0K
10:45 35.00 35.00 35.00 35.00 0.2K
13:10 35.08 35.08 35.08 35.08 0.0K
15:40 35.15 35.15 35.15 35.15 0.0K
15:50 35.11 35.11 35.11 35.11 0.0K
15:55 35.14 35.14 35.14 35.14 0.2K
16:00 35.14 35.14 35.14 35.14 1.1K
16:05 35.21 35.21 35.21 35.21 0.7K
16:10 35.21 35.21 35.21 35.21 0.1K
17:35 35.23 35.23 35.23 35.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available