Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing

C006
🏛️ germany →
37.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.36 35.36 35.36 35.36 0.0K
10:35 35.40 35.40 35.40 35.40 0.1K
10:50 35.40 35.40 35.40 35.40 0.8K
12:10 35.12 35.12 35.12 35.12 0.2K
13:10 35.02 35.02 35.02 35.02 0.0K
15:00 34.90 34.90 34.90 34.90 2.1K
15:40 34.76 34.76 34.76 34.76 0.1K
15:55 34.69 34.69 34.69 34.69 0.3K
16:00 34.69 34.69 34.69 34.69 1.2K
17:00 34.73 34.73 34.73 34.73 0.0K
17:15 34.72 34.72 34.72 34.72 0.0K
17:20 34.70 34.70 34.70 34.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available