Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED MXN (C)
AFLMXN
1,657.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,657.10 | 1,657.10 | 1,657.10 | 1,657.10 | 0.0M |
| 2025-09-25 | 1,657.10 | 1,657.10 | 1,657.10 | 1,657.10 | 0.0M |
| 2025-09-24 | 1,657.10 | 1,657.10 | 1,657.10 | 1,657.10 | 0.0M |
| 2025-09-23 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2025-09-22 | 1,653.30 | 1,653.30 | 1,653.30 | 1,653.30 | 0.0M |
| 2025-09-19 | 1,652.80 | 1,652.80 | 1,652.80 | 1,652.80 | 0.0M |
| 2025-09-18 | 1,651.90 | 1,651.90 | 1,651.90 | 1,651.90 | 0.0M |
| 2025-09-17 | 1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | 0.0M |
| 2025-09-15 | 1,650.70 | 1,650.70 | 1,650.70 | 1,650.70 | 0.0M |
| 2025-09-12 | 1,650.60 | 1,650.60 | 1,650.60 | 1,650.60 | 0.0M |
| 2025-09-11 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0M |
| 2025-09-10 | 1,650.30 | 1,650.30 | 1,650.30 | 1,650.30 | 0.0M |
| 2025-09-09 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0M |
| 2025-09-08 | 1,648.40 | 1,648.40 | 1,648.40 | 1,648.40 | 0.0M |
| 2025-09-05 | 1,647.40 | 1,647.40 | 1,647.40 | 1,647.40 | 0.0M |
| 2025-09-04 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0M |
| 2025-09-03 | 1,644.80 | 1,644.80 | 1,644.80 | 1,644.80 | 0.0M |
| 2025-09-02 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 0.0M |
| 2025-09-01 | 1,645.40 | 1,645.40 | 1,645.40 | 1,645.40 | 0.0M |
| 2025-08-29 | 1,644.40 | 1,644.40 | 1,644.40 | 1,644.40 | 0.0M |
| 2025-08-28 | 1,645.40 | 1,645.40 | 1,645.40 | 1,645.40 | 0.0M |
| 2025-08-27 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | 0.0M |
| 2025-08-26 | 1,643.90 | 1,643.90 | 1,643.90 | 1,643.90 | 0.0M |
| 2025-08-25 | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.60 | 0.0M |
| 2025-08-22 | 1,643.40 | 1,643.40 | 1,643.40 | 1,643.40 | 0.0M |
| 2025-08-21 | 1,640.20 | 1,640.20 | 1,640.20 | 1,640.20 | 0.0M |
| 2025-08-20 | 1,640.20 | 1,640.20 | 1,640.20 | 1,640.20 | 0.0M |
| 2025-08-19 | 1,640.20 | 1,640.20 | 1,640.20 | 1,640.20 | 0.0M |
| 2025-08-18 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0M |
| 2025-08-15 | 1,638.60 | 1,638.60 | 1,638.60 | 1,638.60 | 0.0M |
| 2025-08-14 | 1,638.80 | 1,638.80 | 1,638.80 | 1,638.80 | 0.0M |
| 2025-08-13 | 1,638.60 | 1,638.60 | 1,638.60 | 1,638.60 | 0.0M |
| 2025-08-12 | 1,637.10 | 1,637.10 | 1,637.10 | 1,637.10 | 0.0M |
| 2025-08-11 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2025-08-08 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 0.0M |
| 2025-08-07 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0.0M |
| 2025-08-06 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0.0M |
| 2025-08-05 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0.0M |
| 2025-08-04 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0.0M |
| 2025-08-01 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2025-07-31 | 1,633.80 | 1,633.80 | 1,633.80 | 1,633.80 | 0.0M |
| 2025-07-30 | 1,630.70 | 1,630.70 | 1,630.70 | 1,630.70 | 0.0M |
| 2025-07-29 | 1,630.70 | 1,630.70 | 1,630.70 | 1,630.70 | 0.0M |
| 2025-07-28 | 1,630.30 | 1,630.30 | 1,630.30 | 1,630.30 | 0.0M |
| 2025-07-25 | 1,630.30 | 1,630.30 | 1,630.30 | 1,630.30 | 0.0M |
| 2025-07-24 | 1,630.30 | 1,630.30 | 1,630.30 | 1,630.30 | 0.0M |
| 2025-07-23 | 1,630.10 | 1,630.10 | 1,630.10 | 1,630.10 | 0.0M |
| 2025-07-22 | 1,630.20 | 1,630.20 | 1,630.20 | 1,630.20 | 0.0M |
| 2025-07-21 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 0.0M |
| 2025-07-18 | 1,624.80 | 1,624.80 | 1,624.80 | 1,624.80 | 0.0M |
| 2025-07-17 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0M |
| 2025-07-16 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0M |
| 2025-07-15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2025-07-14 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.0M |
| 2025-07-11 | 1,622.20 | 1,622.20 | 1,622.20 | 1,622.20 | 0.0M |
| 2025-07-10 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2025-07-09 | 1,621.90 | 1,621.90 | 1,621.90 | 1,621.90 | 0.0M |
| 2025-07-08 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2025-07-07 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2025-07-04 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2025-07-03 | 1,618.80 | 1,618.80 | 1,618.80 | 1,618.80 | 0.0M |
| 2025-07-02 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2025-07-01 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 0.0M |
| 2025-06-30 | 1,616.40 | 1,616.40 | 1,616.40 | 1,616.40 | 0.0M |
| 2025-06-27 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | 0.0M |
| 2025-06-26 | 1,614.60 | 1,614.60 | 1,614.60 | 1,614.60 | 0.0M |
| 2025-06-25 | 1,614.60 | 1,614.60 | 1,614.60 | 1,614.60 | 0.0M |
| 2025-06-24 | 1,614.40 | 1,614.40 | 1,614.40 | 1,614.40 | 0.0M |
| 2025-06-23 | 1,614.20 | 1,614.20 | 1,614.20 | 1,614.20 | 0.0M |
| 2025-06-19 | 1,611.40 | 1,611.40 | 1,611.40 | 1,611.40 | 0.0M |
| 2025-06-18 | 1,611.40 | 1,611.40 | 1,611.40 | 1,611.40 | 0.0M |
| 2025-06-17 | 1,611.40 | 1,611.40 | 1,611.40 | 1,611.40 | 0.0M |
| 2025-06-16 | 1,611.10 | 1,611.10 | 1,611.10 | 1,611.10 | 0.0M |
| 2025-06-13 | 1,611.10 | 1,611.10 | 1,611.10 | 1,611.10 | 0.0M |
| 2025-06-12 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2025-06-11 | 1,607.20 | 1,607.20 | 1,607.20 | 1,607.20 | 0.0M |
| 2025-06-10 | 1,607.60 | 1,607.60 | 1,607.60 | 1,607.60 | 0.0M |
| 2025-06-09 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2025-06-06 | 1,606.90 | 1,606.90 | 1,606.90 | 1,606.90 | 0.0M |
| 2025-06-05 | 1,603.80 | 1,603.80 | 1,603.80 | 1,603.80 | 0.0M |
| 2025-06-04 | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 0.0M |
| 2025-06-03 | 1,602.60 | 1,602.60 | 1,602.60 | 1,602.60 | 0.0M |
| 2025-06-02 | 1,603.30 | 1,603.30 | 1,603.30 | 1,603.30 | 0.0M |
| 2025-05-30 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | 0.0M |
| 2025-05-29 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-05-28 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.0M |
| 2025-05-27 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0M |
| 2025-05-26 | 1,598.80 | 1,598.80 | 1,598.80 | 1,598.80 | 0.0M |
| 2025-05-23 | 1,597.70 | 1,597.70 | 1,597.70 | 1,597.70 | 0.0M |
| 2025-05-22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2025-05-21 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 0.0M |
| 2025-05-20 | 1,596.90 | 1,596.90 | 1,596.90 | 1,596.90 | 0.0M |
| 2025-05-19 | 1,596.40 | 1,596.40 | 1,596.40 | 1,596.40 | 0.0M |
| 2025-05-16 | 1,595.80 | 1,595.80 | 1,595.80 | 1,595.80 | 0.0M |
| 2025-05-15 | 1,592.80 | 1,592.80 | 1,592.80 | 1,592.80 | 0.0M |
| 2025-05-14 | 1,592.40 | 1,592.40 | 1,592.40 | 1,592.40 | 0.0M |
| 2025-05-13 | 1,592.20 | 1,592.20 | 1,592.20 | 1,592.20 | 0.0M |
| 2025-05-12 | 1,591.60 | 1,591.60 | 1,591.60 | 1,591.60 | 0.0M |
| 2025-05-09 | 1,591.30 | 1,591.30 | 1,591.30 | 1,591.30 | 0.0M |
| 2025-05-08 | 1,590.80 | 1,590.80 | 1,590.80 | 1,590.80 | 0.0M |
| 2025-05-07 | 1,588.40 | 1,588.40 | 1,588.40 | 1,588.40 | 0.0M |
| 2025-05-06 | 1,588.60 | 1,588.60 | 1,588.60 | 1,588.60 | 0.0M |
| 2025-05-05 | 1,588.80 | 1,588.80 | 1,588.80 | 1,588.80 | 0.0M |
| 2025-05-02 | 1,587.80 | 1,587.80 | 1,587.80 | 1,587.80 | 0.0M |
| 2025-04-30 | 1,588.10 | 1,588.10 | 1,588.10 | 1,588.10 | 0.0M |
| 2025-04-29 | 1,588.20 | 1,588.20 | 1,588.20 | 1,588.20 | 0.0M |
| 2025-04-28 | 1,583.20 | 1,583.20 | 1,583.20 | 1,583.20 | 0.0M |
| 2025-04-25 | 1,582.60 | 1,582.60 | 1,582.60 | 1,582.60 | 0.0M |
| 2025-04-24 | 1,582.80 | 1,582.80 | 1,582.80 | 1,582.80 | 0.0M |
| 2025-04-23 | 1,578.10 | 1,578.10 | 1,578.10 | 1,578.10 | 0.0M |
| 2025-04-22 | 1,576.90 | 1,576.90 | 1,576.90 | 1,576.90 | 0.0M |
| 2025-04-21 | 1,576.60 | 1,576.60 | 1,576.60 | 1,576.60 | 0.0M |
| 2025-04-16 | 1,573.30 | 1,573.30 | 1,573.30 | 1,573.30 | 0.0M |
| 2025-04-15 | 1,570.90 | 1,570.90 | 1,570.90 | 1,570.90 | 0.0M |
| 2025-04-14 | 1,567.80 | 1,567.80 | 1,567.80 | 1,567.80 | 0.0M |
| 2025-04-11 | 1,572.30 | 1,572.30 | 1,572.30 | 1,572.30 | 0.0M |
| 2025-04-10 | 1,567.30 | 1,567.30 | 1,567.30 | 1,567.30 | 0.0M |
| 2025-04-09 | 1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | 0.0M |
| 2025-04-08 | 1,574.60 | 1,574.60 | 1,574.60 | 1,574.60 | 0.0M |
| 2025-04-07 | 1,576.70 | 1,576.70 | 1,576.70 | 1,576.70 | 0.0M |
| 2025-04-04 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 0.0M |
| 2025-04-03 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.0M |
| 2025-04-02 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.0M |
| 2025-04-01 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0M |
| 2025-03-31 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.0M |
| 2025-03-28 | 1,579.30 | 1,579.30 | 1,579.30 | 1,579.30 | 0.0M |
| 2025-03-27 | 1,579.70 | 1,579.70 | 1,579.70 | 1,579.70 | 0.0M |
| 2025-03-26 | 1,579.90 | 1,579.90 | 1,579.90 | 1,579.90 | 0.0M |
| 2025-03-25 | 1,579.70 | 1,579.70 | 1,579.70 | 1,579.70 | 0.0M |
| 2025-03-24 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.0M |
| 2025-03-21 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2025-03-20 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0M |
| 2025-03-19 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0M |
| 2025-03-18 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0M |
| 2025-03-14 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0M |
| 2025-03-13 | 1,573.70 | 1,573.70 | 1,573.70 | 1,573.70 | 0.0M |
| 2025-03-12 | 1,573.70 | 1,573.70 | 1,573.70 | 1,573.70 | 0.0M |
| 2025-03-11 | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 0.0M |
| 2025-03-10 | 1,569.90 | 1,569.90 | 1,569.90 | 1,569.90 | 0.0M |
| 2025-03-07 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-03-06 | 1,569.90 | 1,569.90 | 1,569.90 | 1,569.90 | 0.0M |
| 2025-03-05 | 1,569.60 | 1,569.60 | 1,569.60 | 1,569.60 | 0.0M |
| 2025-03-04 | 1,567.40 | 1,567.40 | 1,567.40 | 1,567.40 | 0.0M |
| 2025-03-03 | 1,567.30 | 1,567.30 | 1,567.30 | 1,567.30 | 0.0M |
| 2025-02-28 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2025-02-27 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2025-02-26 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2025-02-25 | 1,567.30 | 1,567.30 | 1,567.30 | 1,567.30 | 0.0M |
| 2025-02-24 | 1,566.70 | 1,566.70 | 1,566.70 | 1,566.70 | 0.0M |
| 2025-02-21 | 1,563.60 | 1,563.60 | 1,563.60 | 1,563.60 | 0.0M |
| 2025-02-20 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0M |
| 2025-02-19 | 1,563.40 | 1,563.40 | 1,563.40 | 1,563.40 | 0.0M |
| 2025-02-18 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2025-02-17 | 1,560.10 | 1,560.10 | 1,560.10 | 1,560.10 | 0.0M |
| 2025-02-14 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-02-13 | 1,559.80 | 1,559.80 | 1,559.80 | 1,559.80 | 0.0M |
| 2025-02-12 | 1,559.60 | 1,559.60 | 1,559.60 | 1,559.60 | 0.0M |
| 2025-02-11 | 1,559.40 | 1,559.40 | 1,559.40 | 1,559.40 | 0.0M |
| 2025-02-10 | 1,559.40 | 1,559.40 | 1,559.40 | 1,559.40 | 0.0M |
| 2025-02-07 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | 0.0M |
| 2025-02-06 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-02-05 | 1,554.90 | 1,554.90 | 1,554.90 | 1,554.90 | 0.0M |
| 2025-02-04 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 0.0M |
| 2025-01-31 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 0.0M |
| 2025-01-30 | 1,552.80 | 1,552.80 | 1,552.80 | 1,552.80 | 0.0M |
| 2025-01-29 | 1,552.80 | 1,552.80 | 1,552.80 | 1,552.80 | 0.0M |
| 2025-01-28 | 1,552.80 | 1,552.80 | 1,552.80 | 1,552.80 | 0.0M |
| 2025-01-27 | 1,549.60 | 1,549.60 | 1,549.60 | 1,549.60 | 0.0M |
| 2025-01-24 | 1,549.40 | 1,549.40 | 1,549.40 | 1,549.40 | 0.0M |
| 2025-01-23 | 1,548.70 | 1,548.70 | 1,548.70 | 1,548.70 | 0.0M |
| 2025-01-22 | 1,548.70 | 1,548.70 | 1,548.70 | 1,548.70 | 0.0M |
| 2025-01-21 | 1,548.70 | 1,548.70 | 1,548.70 | 1,548.70 | 0.0M |
| 2025-01-20 | 1,548.60 | 1,548.60 | 1,548.60 | 1,548.60 | 0.0M |
| 2025-01-17 | 1,544.60 | 1,544.60 | 1,544.60 | 1,544.60 | 0.0M |
| 2025-01-16 | 1,544.70 | 1,544.70 | 1,544.70 | 1,544.70 | 0.0M |
| 2025-01-15 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 0.0M |
| 2025-01-14 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 0.0M |
| 2025-01-13 | 1,544.40 | 1,544.40 | 1,544.40 | 1,544.40 | 0.0M |
| 2025-01-10 | 1,544.10 | 1,544.10 | 1,544.10 | 1,544.10 | 0.0M |
| 2025-01-09 | 1,541.20 | 1,541.20 | 1,541.20 | 1,541.20 | 0.0M |
| 2025-01-08 | 1,541.40 | 1,541.40 | 1,541.40 | 1,541.40 | 0.0M |
| 2025-01-07 | 1,540.60 | 1,540.60 | 1,540.60 | 1,540.60 | 0.0M |
| 2025-01-06 | 1,540.70 | 1,540.70 | 1,540.70 | 1,540.70 | 0.0M |
| 2025-01-03 | 1,540.70 | 1,540.70 | 1,540.70 | 1,540.70 | 0.0M |
| 2025-01-02 | 1,540.30 | 1,540.30 | 1,540.30 | 1,540.30 | 0.0M |