Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 10:25 | 51.19 | 51.19 | 51.19 | 51.19 | 0.1K |
| 12:45 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0K |
| 13:10 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0K |
| 14:05 | 51.12 | 51.12 | 51.11 | 51.11 | 5.1K |
| 14:20 | 51.10 | 51.10 | 51.10 | 51.10 | 0.3K |
| 14:45 | 51.09 | 51.09 | 51.06 | 51.06 | 4.4K |
| 17:35 | 51.16 | 51.16 | 51.16 | 51.16 | 21.1K |