Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0K |
| 12:30 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 13:10 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0K |
| 15:10 | 51.04 | 51.04 | 51.04 | 51.04 | 2.0K |
| 16:05 | 51.02 | 51.03 | 51.02 | 51.02 | 0.9K |
| 16:10 | 51.02 | 51.02 | 51.02 | 51.02 | 0.4K |
| 16:15 | 50.97 | 51.07 | 50.97 | 50.98 | 1.1K |
| 16:20 | 50.98 | 50.99 | 50.98 | 50.99 | 0.7K |
| 16:25 | 50.97 | 50.98 | 50.95 | 50.98 | 1.5K |
| 17:35 | 50.99 | 50.99 | 50.99 | 50.99 | 0.8K |