Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.32 51.32 51.32 51.32 0.0K
09:30 51.25 51.25 51.25 51.25 0.2K
10:05 51.20 51.20 51.20 51.20 0.3K
11:00 51.22 51.26 51.22 51.26 0.3K
11:05 51.24 51.24 51.24 51.24 0.2K
11:20 51.28 51.28 51.28 51.28 0.5K
11:35 51.23 51.23 51.23 51.23 0.1K
11:50 51.22 51.22 51.22 51.22 0.1K
13:10 51.27 51.27 51.27 51.27 0.0K
14:35 51.31 51.31 51.31 51.31 0.0K
14:40 51.33 51.33 51.33 51.33 0.0K
15:00 51.33 51.33 51.33 51.33 0.1K
15:25 51.28 51.28 51.28 51.28 0.2K
15:35 51.26 51.26 51.26 51.26 0.1K
15:45 51.27 51.27 51.27 51.27 0.2K
15:55 51.26 51.26 51.26 51.26 0.1K
16:15 51.25 51.25 51.25 51.25 0.2K
17:35 51.26 51.26 51.26 51.26 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available