Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.97 50.97 50.97 50.97 0.0K
09:20 51.03 51.03 50.99 50.99 6.3K
09:25 50.99 50.99 50.99 50.99 2.2K
09:30 50.98 50.98 50.97 50.97 2.5K
10:05 50.93 50.93 50.92 50.92 0.3K
11:50 50.89 50.89 50.89 50.89 0.1K
12:15 50.91 50.91 50.91 50.91 0.3K
12:20 50.92 50.92 50.92 50.92 0.3K
12:25 50.91 50.91 50.91 50.91 0.1K
12:30 50.91 50.91 50.91 50.91 0.3K
12:35 50.89 50.89 50.89 50.89 0.1K
13:10 50.88 50.88 50.85 50.85 0.0K
17:35 50.89 50.89 50.89 50.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available