Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.06 51.06 51.06 51.06 0.0K
10:05 50.90 50.90 50.90 50.90 0.2K
11:00 50.98 50.98 50.98 50.98 0.2K
13:10 50.94 50.94 50.94 50.94 0.0K
13:40 51.03 51.03 51.03 51.03 0.3K
16:20 51.00 51.00 51.00 51.00 0.2K
16:25 50.98 50.98 50.98 50.98 0.1K
17:00 50.99 50.99 50.98 50.98 0.8K
17:25 50.99 50.99 50.99 50.99 0.0K
17:35 50.91 50.91 50.91 50.91 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available