Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.45 51.45 51.45 51.45 0.0K
09:55 51.34 51.34 51.34 51.34 0.3K
10:05 51.42 51.42 51.42 51.42 0.0K
10:10 51.41 51.41 51.41 51.41 0.0K
10:15 51.43 51.43 51.42 51.42 0.6K
11:10 51.44 51.44 51.44 51.44 0.3K
11:50 51.49 51.49 51.49 51.49 2.3K
12:15 51.47 51.47 51.47 51.47 0.0K
12:20 51.49 51.49 51.48 51.48 0.4K
12:30 51.48 51.48 51.48 51.48 0.5K
13:10 51.47 51.47 51.47 51.47 0.0K
17:35 51.41 51.41 51.41 51.41 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available