Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.45 51.45 51.45 51.45 0.0K
09:15 51.46 51.46 51.46 51.46 0.1K
09:20 51.46 51.46 51.45 51.45 0.2K
10:00 51.43 51.43 51.42 51.42 0.3K
10:05 51.40 51.40 51.40 51.40 0.2K
10:10 51.38 51.38 51.38 51.38 0.0K
10:50 51.45 51.45 51.45 51.45 0.2K
11:20 51.43 51.43 51.43 51.43 0.2K
11:25 51.44 51.44 51.44 51.44 0.1K
11:30 51.43 51.43 51.43 51.43 0.1K
11:50 51.42 51.42 51.42 51.42 0.1K
12:25 51.37 51.37 51.37 51.37 0.1K
12:30 51.38 51.38 51.38 51.38 0.1K
12:35 51.36 51.36 51.36 51.36 0.3K
12:45 51.35 51.36 51.35 51.36 0.3K
13:10 51.35 51.35 51.35 51.35 0.0K
16:35 51.35 51.35 51.35 51.35 0.1K
17:10 51.36 51.36 51.35 51.35 0.2K
17:15 51.35 51.35 51.34 51.34 0.5K
17:20 51.35 51.35 51.35 51.35 0.3K
17:25 51.34 51.34 51.34 51.34 2.2K
17:35 51.28 51.28 51.28 51.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available