Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.31 51.31 51.30 51.30 2.1K
09:05 51.32 51.32 51.32 51.32 2.1K
10:05 51.26 51.26 51.26 51.26 0.2K
11:25 51.33 51.33 51.32 51.32 1.2K
11:30 51.32 51.32 51.32 51.32 1.1K
11:35 51.31 51.31 51.31 51.31 0.0K
13:10 51.32 51.32 51.32 51.32 0.0K
14:30 51.28 51.28 51.28 51.28 0.3K
15:00 51.28 51.28 51.23 51.27 6.8K
15:05 51.60 51.60 51.60 51.60 2.2K
15:20 51.30 51.30 51.30 51.30 2.2K
15:35 51.29 51.29 51.29 51.29 2.2K
15:50 51.31 51.31 51.31 51.31 0.3K
17:35 51.33 51.33 51.33 51.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available