Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.26 51.26 51.26 51.26 0.0K
09:10 51.26 51.26 51.26 51.26 2.7K
09:20 51.25 51.26 51.25 51.25 0.5K
10:05 51.27 51.27 51.27 51.27 0.1K
11:40 51.28 51.28 51.28 51.28 0.1K
13:10 51.33 51.33 51.33 51.33 0.0K
16:15 51.30 51.30 51.30 51.30 0.2K
16:25 51.29 51.29 51.29 51.29 0.3K
16:30 51.30 51.30 51.30 51.30 0.5K
16:35 51.30 51.30 51.30 51.30 0.3K
17:15 51.31 51.31 51.31 51.31 0.0K
17:35 51.30 51.30 51.30 51.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available