Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.33 51.33 51.33 51.33 0.0K
09:45 51.34 51.34 51.34 51.34 0.0K
10:05 51.31 51.31 51.31 51.31 0.0K
11:45 51.36 51.36 51.36 51.36 1.7K
13:10 51.38 51.38 51.38 51.38 0.0K
14:30 51.40 51.40 51.40 51.40 0.1K
15:30 51.35 51.40 51.35 51.39 3.1K
15:35 51.39 51.40 51.39 51.40 0.6K
16:00 51.43 51.45 51.43 51.45 0.1K
17:00 51.48 51.48 51.48 51.48 0.0K
17:15 51.47 51.47 51.47 51.47 0.3K
17:35 51.45 51.45 51.45 51.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available