Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.62 51.62 51.62 51.62 0.0K
09:10 51.60 51.60 51.60 51.60 0.1K
09:55 51.61 51.61 51.61 51.61 0.1K
10:05 51.61 51.61 51.61 51.61 0.6K
11:25 51.57 51.57 51.57 51.57 0.1K
13:00 51.55 51.55 51.55 51.55 0.1K
13:10 51.56 51.56 51.56 51.56 0.0K
14:45 51.51 51.51 51.50 51.50 0.1K
17:00 51.51 51.51 51.51 51.51 0.1K
17:35 51.50 51.50 51.50 51.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available