Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.21 51.21 51.21 51.21 0.0K
09:30 51.19 51.19 51.19 51.19 0.1K
13:10 51.25 51.25 51.25 51.25 0.0K
15:30 51.25 51.26 51.23 51.23 0.3K
15:40 51.21 51.21 51.21 51.21 0.0K
15:45 51.22 51.22 51.22 51.22 0.1K
16:00 51.17 51.17 51.17 51.17 0.1K
16:20 51.15 51.15 51.15 51.15 0.1K
16:50 51.13 51.13 51.13 51.13 0.1K
17:35 51.07 51.07 51.07 51.07 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available