Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.12 51.12 51.12 51.12 0.0K
09:10 51.14 51.14 51.14 51.14 0.1K
13:10 51.16 51.16 51.16 51.16 0.0K
15:15 51.17 51.17 51.17 51.17 0.1K
15:20 51.18 51.18 51.18 51.18 0.1K
15:35 51.19 51.19 51.19 51.19 0.1K
17:00 51.22 51.22 51.22 51.22 0.1K
17:05 51.22 51.22 51.22 51.22 0.1K
17:15 51.22 51.22 51.22 51.22 0.1K
17:20 51.18 51.22 51.18 51.22 6.5K
17:25 51.19 51.20 51.19 51.20 2.5K
17:30 51.18 51.21 51.18 51.21 2.1K
17:35 51.15 51.15 51.15 51.15 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available