Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.33 51.33 51.33 51.33 0.0K
13:10 51.38 51.38 51.38 51.38 0.0K
14:50 51.38 51.38 51.32 51.34 4.8K
14:55 51.37 51.38 51.37 51.38 2.3K
15:00 51.40 51.40 51.40 51.40 0.1K
15:25 51.40 51.40 51.40 51.40 0.1K
16:35 51.46 51.46 51.46 51.46 0.1K
17:05 51.46 51.46 51.46 51.46 0.0K
17:10 51.46 51.47 51.46 51.47 0.3K
17:20 51.47 51.47 51.47 51.47 0.1K
17:35 51.45 51.45 51.45 51.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available