Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C)

AHYD
🏛️ germany →
51.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.39 51.39 51.39 51.39 0.0K
09:15 51.38 51.38 51.38 51.38 0.0K
09:25 51.38 51.38 51.38 51.38 0.1K
12:30 51.41 51.41 51.41 51.41 0.1K
13:10 51.40 51.40 51.40 51.40 0.0K
14:00 51.43 51.43 51.43 51.43 0.0K
15:30 51.45 51.45 51.45 51.45 0.1K
15:50 51.48 51.48 51.48 51.48 0.1K
16:45 51.52 51.52 51.52 51.52 0.1K
17:00 51.53 51.53 51.53 51.53 0.7K
17:15 51.54 51.54 51.53 51.53 0.2K
17:35 51.49 51.49 51.49 51.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available