Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0K |
| 13:10 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0K |
| 17:15 | 51.79 | 51.79 | 51.79 | 51.79 | 0.6K |
| 17:35 | 51.73 | 51.73 | 51.73 | 51.73 | 2.5K |
Historical Data Overview
Historical Price Range
Historical High
52.27
2022-08-02
Historical Low
47.03
2023-10-23
Volume Extremes
Volume Peak
0.2M
2025-05-16
Volume Low
0.0M
2022-07-29
Data Statistics
Rise Proportion
48.5%
Start: 2022-07-08
Fall Proportion
50.6%
Total783Trading Days
Daily Change Extremes
Max Daily Gain
+1.23%
2022-11-09
Max Daily Loss
-1.07%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+2.90%
2023-11
Max Monthly Loss
-3.61%
2022-08
Related Stocks
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income
VAGE
20.9860
BNP Paribas Easy ESG Equity Low Vol US UCITS ETF Cap
VLUS
211.8000
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
91.4700
SPDR Dow Jones Global Real Estate UCITS ETF USD Cap
SPY2
17.8040
Global X Social Media ETF
SOCL
51.6500
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc
EBUY
17.8180
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD)
EUPAG
151.3200
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
JSHE
33.0600
RICI Enhanced Nickel TR EUR Hedge ETC
B4N6
89.0100
21Shares Staking Basket Index ETP
STAKE
23.6460
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380