Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0K |
| 11:30 | 51.68 | 51.68 | 51.68 | 51.68 | 0.1K |
| 13:10 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0K |
| 17:35 | 51.69 | 51.69 | 51.69 | 51.69 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
52.27
2022-08-02
Historical Low
47.03
2023-10-23
Volume Extremes
Volume Peak
0.2M
2025-05-16
Volume Low
0.0M
2022-07-29
Data Statistics
Rise Proportion
48.5%
Start: 2022-07-08
Fall Proportion
50.6%
Total783Trading Days
Daily Change Extremes
Max Daily Gain
+1.23%
2022-11-09
Max Daily Loss
-1.07%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+2.90%
2023-11
Max Monthly Loss
-3.61%
2022-08
Related Stocks
Amundi MSCI Pacific Ex Japan UCITS ETF Dist
PAXG
99.3900
Janus Henderson Tabula Pan European High Conviction Equity UCITS ETF EUR Accumulation
JCEU
12.4500
Avantis Global Equity UCITS ETF USD Acc
AVWC
20.2450
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
XSDR
217.7500
Xtrackers FTSE 100 Income UCITS ETF 1D
XUKX
10.5740
Vanguard FTSE 250 UCITS ETF GBP Dis
VMID
38.7850
L&G USD Corporate Bond Screened UCITS ETF EUR Hedged Accumulating
USAH
10.6290
WisdomTree Recycling UCITS ETF USD Acc
WRCY
16.2720
Xtrackers DAX UCITS ETF 1C
XDAX
229.3000
iShares MSCI USA SRI UCITS ETF USD (Dist)
ISSRIL
10.1840
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800