Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0K |
| 13:10 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0K |
| 17:35 | 51.81 | 51.81 | 51.81 | 51.81 | 2.3K |
Historical Data Overview
Historical Price Range
Historical High
52.27
2022-08-02
Historical Low
47.03
2023-10-23
Volume Extremes
Volume Peak
0.2M
2025-05-16
Volume Low
0.0M
2022-07-29
Data Statistics
Rise Proportion
48.5%
Start: 2022-07-08
Fall Proportion
50.6%
Total783Trading Days
Daily Change Extremes
Max Daily Gain
+1.23%
2022-11-09
Max Daily Loss
-1.07%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+2.90%
2023-11
Max Monthly Loss
-3.61%
2022-08
Related Stocks
HENRY HUB ERDGAS (TR) ETC
BNQ9
2.5520
Xtrackers MSCI World UCITS ETF 1C
XDWD
117.0850
SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF
ZPD6
18.2960
Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
ESGXG
62.8300
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating
8RMY
10.2040
iShares DJ Eurozone Sust Screened UCITS ETF (DE)
SUBEEX
20.3200
Deka MSCI Europe Climate Change ESG UCITS ETF
D6RR
16.6020
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
ELCR
20.9050
VanEck Circular Economy UCITS ETF A USD Acc
REUS
21.7450
UBS Core S&P 500 UCITS ETF USD dis
UBU9
91.4420
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380