Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.39 54.39 54.39 54.39 0.0K
10:25 54.55 54.55 54.55 54.55 0.1K
11:15 54.53 54.53 54.53 54.53 0.0K
12:15 54.50 54.50 54.50 54.50 0.0K
13:00 54.60 54.60 54.60 54.60 0.1K
13:10 54.57 54.57 54.57 54.57 0.0K
14:15 54.47 54.47 54.47 54.47 0.2K
15:10 54.51 54.51 54.51 54.51 0.7K
15:40 54.60 54.60 54.60 54.60 0.0K
16:05 54.74 54.74 54.74 54.74 0.2K
17:25 54.71 54.71 54.71 54.71 0.2K
17:35 54.71 54.71 54.71 54.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available