Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.14 54.14 54.14 54.14 0.0K
12:00 54.15 54.15 54.15 54.15 0.2K
13:10 54.23 54.23 54.23 54.23 0.1K
13:55 54.24 54.24 54.24 54.24 0.1K
14:25 54.30 54.30 54.30 54.30 0.0K
14:45 54.31 54.31 54.31 54.31 4.5K
15:20 54.33 54.33 54.33 54.33 2.4K
15:30 54.55 54.55 54.55 54.55 0.5K
15:40 54.59 54.59 54.59 54.59 0.0K
15:50 54.29 54.29 54.29 54.29 0.3K
16:55 54.48 54.48 54.48 54.48 0.1K
17:35 54.77 54.77 54.77 54.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available