Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.90 54.90 54.90 54.90 0.0K
09:45 54.69 54.69 54.69 54.69 0.3K
13:10 54.89 54.89 54.89 54.89 0.0K
14:30 54.83 54.90 54.83 54.89 0.8K
14:35 54.90 54.93 54.90 54.93 0.6K
14:40 54.93 54.94 54.93 54.94 0.4K
15:30 55.22 55.22 55.22 55.22 2.0K
16:05 54.99 54.99 54.99 54.99 0.1K
17:00 54.86 54.86 54.86 54.86 0.0K
17:35 54.75 54.75 54.75 54.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available