Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.55 52.55 52.55 52.55 0.3K
12:20 52.45 52.45 52.45 52.45 0.0K
13:10 52.37 52.37 52.37 52.37 0.0K
13:15 52.38 52.38 52.38 52.38 0.1K
13:35 52.32 52.34 52.32 52.34 0.2K
13:40 52.36 52.36 52.36 52.36 0.0K
14:10 52.47 52.47 52.47 52.47 0.2K
14:15 52.36 52.40 52.35 52.40 0.9K
14:30 52.60 52.60 52.60 52.60 0.3K
14:35 52.75 52.75 52.75 52.75 0.0K
15:55 52.57 52.57 52.57 52.57 0.1K
16:10 52.78 52.78 52.78 52.78 0.7K
16:20 52.60 52.60 52.60 52.60 0.3K
16:50 52.51 52.51 52.51 52.51 0.0K
17:15 52.34 52.34 52.34 52.34 0.3K
17:25 52.34 52.34 52.34 52.34 0.5K
17:30 52.36 52.36 52.36 52.36 0.3K
17:35 52.45 52.45 52.45 52.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available