Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.08 52.08 52.08 52.08 0.0K
10:45 52.17 52.17 52.17 52.17 0.0K
11:10 52.19 52.19 52.16 52.16 0.5K
11:25 52.20 52.20 52.20 52.20 0.0K
12:25 52.17 52.17 52.17 52.17 0.0K
13:10 52.11 52.11 52.11 52.11 0.0K
14:35 51.91 51.91 51.91 51.91 0.2K
14:45 51.91 51.91 51.91 51.91 0.8K
15:05 51.63 51.63 51.63 51.63 0.0K
16:10 51.93 51.93 51.93 51.93 0.2K
17:00 51.83 51.83 51.83 51.83 0.1K
17:05 51.86 51.86 51.86 51.86 0.1K
17:35 51.90 51.90 51.90 51.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available