Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.55 50.55 50.55 50.55 0.0K
09:15 50.31 50.31 50.31 50.31 0.0K
11:00 50.20 50.20 50.20 50.20 0.0K
12:05 50.35 50.35 50.35 50.35 0.0K
12:25 50.00 50.00 50.00 50.00 0.2K
12:50 49.23 49.23 49.23 49.23 0.0K
13:10 49.53 49.53 49.53 49.53 0.0K
13:35 49.12 49.12 49.10 49.10 2.1K
14:00 49.35 49.35 49.35 49.35 0.8K
14:25 49.45 49.45 49.45 49.45 1.3K
15:30 49.25 49.25 49.25 49.25 0.8K
15:55 49.07 49.07 49.07 49.07 0.4K
16:35 48.92 48.92 48.92 48.92 0.1K
16:40 48.90 48.90 48.90 48.90 0.0K
17:00 49.05 49.05 49.05 49.05 0.4K
17:05 49.08 49.34 49.08 49.34 0.3K
17:15 49.51 49.51 49.51 49.51 0.0K
17:35 48.72 48.72 48.72 48.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available