Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 47.27 47.27 47.27 47.27 0.1K
09:25 46.62 46.62 46.62 46.62 2.3K
09:30 46.87 46.87 46.87 46.87 0.0K
10:15 47.01 47.01 47.01 47.01 0.1K
10:20 47.35 47.35 47.35 47.35 0.0K
10:40 47.28 47.28 47.28 47.28 0.0K
11:55 46.94 46.94 46.94 46.94 0.1K
12:15 47.19 47.19 47.19 47.19 0.0K
13:10 47.67 47.67 47.67 47.67 0.0K
13:25 47.66 47.66 47.66 47.66 0.1K
14:00 47.49 47.49 47.49 47.49 0.5K
14:30 47.33 47.33 47.33 47.33 0.1K
14:55 47.54 47.57 47.54 47.57 0.8K
15:30 46.82 46.82 46.82 46.82 0.2K
15:35 46.53 46.53 46.53 46.53 0.1K
15:45 46.39 46.39 46.39 46.39 0.2K
15:55 46.69 47.12 46.69 46.97 0.2K
16:05 46.91 46.91 46.91 46.91 0.3K
16:10 47.32 47.64 47.32 47.64 1.6K
16:20 47.91 47.91 47.91 47.91 0.6K
17:00 47.87 48.04 47.87 48.04 0.6K
17:05 47.97 47.97 47.97 47.97 0.0K
17:10 47.53 47.53 47.28 47.28 0.9K
17:15 47.13 47.13 47.13 47.13 1.8K
17:35 47.33 47.33 47.33 47.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available