Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.79 47.79 47.79 47.79 0.0K
09:05 47.79 47.79 47.79 47.79 0.0K
09:45 47.69 47.69 47.69 47.69 2.6K
10:55 47.87 47.87 47.87 47.87 0.0K
13:10 47.70 47.70 47.70 47.70 0.0K
13:35 48.01 48.01 48.01 48.01 0.2K
13:40 48.01 48.01 48.01 48.01 0.4K
13:45 48.02 48.02 48.02 48.02 0.4K
13:50 48.06 48.06 48.04 48.04 0.2K
14:05 48.16 48.16 48.16 48.16 0.2K
14:35 48.00 48.00 48.00 48.00 0.4K
14:40 47.96 47.96 47.96 47.96 0.4K
15:10 48.22 48.22 48.22 48.22 0.0K
16:15 48.33 48.33 48.30 48.30 0.6K
16:45 48.28 48.28 48.28 48.28 0.0K
17:05 48.05 48.05 48.05 48.05 0.0K
17:35 47.80 47.80 47.80 47.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available