Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.23 51.23 51.23 51.23 0.0K
09:05 51.22 51.22 51.21 51.21 0.2K
09:20 51.18 51.18 51.18 51.18 0.0K
09:30 51.20 51.20 51.20 51.20 0.1K
09:40 51.21 51.21 51.21 51.21 0.1K
09:45 51.19 51.19 51.19 51.19 0.1K
10:25 51.20 51.20 51.20 51.20 0.1K
10:30 51.21 51.22 51.21 51.22 1.0K
13:10 51.31 51.31 51.31 51.31 0.0K
15:05 51.16 51.16 51.16 51.16 0.1K
16:30 50.84 50.84 50.84 50.84 0.0K
17:05 50.79 50.79 50.79 50.79 0.1K
17:35 51.03 51.03 51.03 51.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available