Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.73 51.73 51.73 51.73 0.0K
09:10 51.69 51.71 51.69 51.71 0.3K
11:45 51.77 51.77 51.69 51.69 0.0K
13:10 51.79 51.79 51.79 51.79 0.0K
15:40 51.77 51.77 51.77 51.77 0.1K
15:50 51.76 51.76 51.76 51.76 0.2K
16:00 51.76 51.76 51.76 51.76 0.1K
16:15 51.71 51.71 51.71 51.71 0.1K
16:20 51.69 51.69 51.69 51.69 0.0K
16:25 51.66 51.66 51.66 51.66 0.1K
16:50 51.74 51.74 51.74 51.74 0.1K
16:55 51.69 51.69 51.69 51.69 0.1K
17:10 51.75 51.75 51.75 51.75 0.0K
17:35 51.83 51.83 51.83 51.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available