Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.09 51.09 51.09 51.09 0.0K
11:20 51.03 51.03 51.03 51.03 0.0K
11:25 50.96 50.96 50.96 50.96 0.0K
12:50 51.12 51.12 51.12 51.12 0.0K
13:10 51.11 51.11 51.11 51.11 0.0K
14:00 51.16 51.16 51.16 51.16 0.1K
14:10 51.18 51.19 51.18 51.19 0.2K
14:15 51.21 51.21 51.21 51.21 0.2K
14:20 51.21 51.21 51.21 51.21 0.2K
14:30 51.26 51.26 51.26 51.26 1.0K
15:35 51.20 51.20 51.20 51.20 0.0K
15:55 50.99 50.99 50.99 50.99 0.9K
17:00 51.06 51.06 51.06 51.06 0.1K
17:20 51.08 51.08 51.08 51.08 0.0K
17:35 50.93 50.93 50.93 50.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available