Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR

10AJ
🏛️ germany →
52.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.52 51.52 51.52 51.52 0.0K
09:10 51.45 51.45 51.45 51.45 0.2K
09:30 51.50 51.50 51.50 51.50 0.0K
10:05 51.55 51.55 51.55 51.55 0.0K
13:10 51.24 51.24 51.24 51.24 0.0K
15:40 51.37 51.37 51.37 51.37 0.6K
15:45 51.44 51.44 51.44 51.44 0.3K
15:50 51.48 51.50 51.48 51.50 0.7K
16:00 51.40 51.40 51.40 51.40 0.0K
16:05 51.40 51.40 51.37 51.37 0.4K
16:10 51.42 51.44 51.40 51.44 0.5K
16:15 51.41 51.41 51.41 51.41 0.2K
16:20 51.30 51.30 51.30 51.30 0.2K
16:25 51.42 51.42 51.42 51.42 0.2K
17:10 51.32 51.32 51.32 51.32 1.0K
17:35 51.21 51.21 51.21 51.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available