Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ germany →
63.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.83 67.83 67.83 67.83 0.0K
08:15 67.88 67.88 67.88 67.88 0.0K
08:30 67.86 67.86 67.86 67.86 0.0K
08:45 67.86 67.86 67.86 67.86 0.0K
09:30 67.63 67.63 67.63 67.63 0.0K
10:30 67.72 67.72 67.72 67.72 0.0K
11:00 67.73 67.73 67.73 67.73 0.0K
11:30 67.74 67.74 67.74 67.74 0.0K
11:45 67.72 67.72 67.72 67.72 0.0K
12:15 67.74 67.74 67.74 67.74 0.0K
12:30 67.71 67.71 67.71 67.71 0.0K
13:15 67.77 67.77 67.77 67.77 0.0K
13:30 67.82 67.82 67.82 67.82 0.0K
13:45 67.75 67.75 67.75 67.75 0.0K
14:00 67.73 67.73 67.73 67.73 0.0K
14:15 67.72 67.72 67.72 67.72 0.0K
14:30 67.67 67.67 67.67 67.67 0.0K
14:35 67.73 67.73 67.73 67.73 0.0K
14:40 67.70 67.70 67.70 67.70 0.0K
14:45 67.73 67.73 67.73 67.73 0.0K
15:00 67.74 67.74 67.74 67.74 0.0K
15:15 67.73 67.73 67.73 67.73 0.0K
15:30 67.39 67.39 67.39 67.39 0.0K
15:45 67.81 67.81 67.81 67.81 0.0K
16:15 67.64 67.64 67.64 67.64 0.0K
16:30 67.63 67.63 67.63 67.63 0.0K
16:45 67.70 67.70 67.70 67.70 0.0K
17:00 67.55 67.55 67.55 67.55 0.0K
17:15 67.51 67.51 67.51 67.51 0.0K
17:30 67.02 67.02 67.02 67.02 0.0K
17:45 67.02 67.02 67.02 67.02 0.0K
18:00 67.02 67.02 67.02 67.02 0.0K
18:15 67.02 67.02 67.02 67.02 0.0K
18:30 67.02 67.02 67.02 67.02 0.0K
18:45 67.02 67.02 67.02 67.02 0.0K
19:00 67.02 67.02 67.02 67.02 0.0K
19:15 67.02 67.02 67.02 67.02 0.0K
19:30 67.02 67.02 67.02 67.02 0.0K
19:45 67.02 67.02 67.02 67.02 0.0K
20:00 67.02 67.02 67.02 67.02 0.0K
20:15 67.02 67.02 67.02 67.02 0.0K
20:30 67.02 67.02 67.02 67.02 0.0K
20:45 67.02 67.02 67.02 67.02 0.0K
21:00 67.02 67.02 67.02 67.02 0.0K
21:15 67.02 67.02 67.02 67.02 0.0K
21:30 67.02 67.02 67.02 67.02 0.0K
21:45 67.02 67.02 67.02 67.02 0.0K
21:55 67.02 67.02 67.02 67.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available